C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

173.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 182.20
  • 52 Week Low: 116.60
  • Currency: UK Pounds
  • Shares Issued: 372.59m
  • Volume: 614,220
  • Market Cap: £646.08m
  • RiskGrade: 222
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:47 172.81p 89,342 £154,392 Sell O
04-Aug-2025 16:35 173.40p 433 £751 Sell O
04-Aug-2025 16:35 173.40p 4 £7 Sell O
04-Aug-2025 16:35 173.40p 526 £912 Sell O
04-Aug-2025 16:35 173.40p 465 £806 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:47 172.81p 89,342 £154,392 Sell O
04-Aug-2025 16:35 173.40p 87,140 £151,101 Sell PC
04-Aug-2025 13:12 172.30p 15,607 £26,891 Sell O
04-Aug-2025 13:17 172.20p 14,511 £24,988 Unknown O
04-Aug-2025 13:22 172.00p 12,564 £21,610 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page