Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

48.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 53.40p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 358,182
  • Market Cap: £107.39m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:36 48.80p 1,149 £561 Buy O
05-Aug-2025 16:35 48.80p 2,123 £1,036 Sell PC
05-Aug-2025 16:35 48.80p 172 £84 Unknown
05-Aug-2025 16:35 48.80p 73 £36 Unknown
05-Aug-2025 16:35 48.80p 77 £38 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 11:32 48.60p 75,282 £36,587 Buy AT
05-Aug-2025 09:04 48.60p 20,948 £10,181 Sell O
05-Aug-2025 09:48 48.70p 20,000 £9,740 Sell O
05-Aug-2025 09:48 48.70p 15,941 £7,763 Sell AT
05-Aug-2025 09:24 49.00p 15,000 £7,350 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page