Blackrock Throgmorton Trust Plc (THRGL)

600.00p
   
  • Change Today:
      0.030p
  • 52 Week High: 639.50p
  • 52 Week Low: 471.00p
  • Currency: UK Pounds
  • Shares Issued: 73.13m
  • Volume: 24,084
  • Market Cap: £438.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:29 600.00p 2 £12 Buy VO
05-Aug-2025 16:28 600.00p 2 £12 Buy VO
05-Aug-2025 16:28 600.00p 4 £24 Buy VO
05-Aug-2025 16:26 600.00p 5 £30 Buy VO
05-Aug-2025 16:17 599.00p 140 £839 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page