Stv Group Plc (STVGL)

128.00p
   
  • Change Today:
    -0.010p
  • 52 Week High: 271.00
  • 52 Week Low: 127.00
  • Currency: UK Pounds
  • Shares Issued: 39.30m
  • Volume: 2,689
  • Market Cap: £50.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 15:01 128.00p 993 £1,271 Sell VO
06-Aug-2025 14:53 128.00p 118 £151 Sell VO
06-Aug-2025 13:15 128.50p 409 £526 Sell VO
06-Aug-2025 11:42 128.50p 12 £15 Sell VO
06-Aug-2025 09:20 128.50p 1,157 £1,487 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page