Ibstock Plc (IBSTL)

124.60p
   
  • Change Today:
      0.002p
  • 52 Week High: 207.50
  • 52 Week Low: 121.80
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 120,304
  • Market Cap: £505.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:29 124.60p 33 £41 Unknown DK
17-Oct-2025 16:29 124.80p 2 £2 Buy VO
17-Oct-2025 16:29 124.80p 4 £5 Buy VO
17-Oct-2025 16:29 124.80p 6 £8 Buy VO
17-Oct-2025 16:20 124.60p 1,005 £1,252 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page