Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:39 | 881.45p | 250 | £2,204 | Sell | O |
12:31 | 880.00p | 12 | £106 | Sell | O |
12:14 | 880.00p | 510 | £4,488 | Sell | AT |
12:14 | 880.00p | 49 | £431 | Sell | AT |
12:12 | 881.21p | 540 | £4,758 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 880.29p | 1,700 | £14,965 | Sell | O |
08:04 | 880.00p | 1,600 | £14,080 | Sell | O |
08:01 | 879.00p | 1,500 | £13,185 | Buy | AT |
08:01 | 884.00p | 969 | £8,566 | Buy | AT |
08:04 | 880.00p | 912 | £8,026 | Buy | AT |
You are here: research