Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

446.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 473.50p
  • 52 Week Low: 381.50p
  • Currency: UK Pounds
  • Shares Issued: 38.86m
  • Volume: 89,531
  • Market Cap: £173.31m
  • RiskGrade: 104
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 446.00p 1,163 £5,187 Buy PC
11-Sep-2026 16:35 446.00p 17 £76 Unknown
11-Sep-2026 16:35 446.00p 17 £76 Unknown
11-Sep-2026 16:35 446.00p 38 £170 Unknown
11-Sep-2026 16:35 446.00p 570 £2,542 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:26 443.90p 28,409 £126,108 Sell O
11-Sep-2026 08:00 439.20p 23,642 £103,836 Sell O
11-Sep-2026 08:51 442.00p 15,000 £66,300 Unknown O
11-Sep-2026 16:02 444.50p 3,652 £16,233 Buy AT
11-Sep-2026 15:01 441.35p 2,951 £13,024 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page