Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

430.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 473.50
  • 52 Week Low: 381.50
  • Currency: UK Pounds
  • Shares Issued: 38.86m
  • Volume: 62,827
  • Market Cap: £167.09m
  • RiskGrade: 104
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:36 432.58p 34,401 £148,813 Buy O
24-Jul-2026 16:35 430.00p 3,698 £15,901 Sell PC
24-Jul-2026 16:35 430.00p 291 £1,251 Buy
24-Jul-2026 16:35 430.00p 305 £1,312 Buy
24-Jul-2026 16:35 430.00p 139 £598 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:36 432.58p 34,401 £148,813 Buy O
24-Jul-2026 13:25 431.55p 9,940 £42,896 Sell O
24-Jul-2026 16:35 430.00p 3,698 £15,901 Sell PC
24-Jul-2026 13:43 430.60p 3,437 £14,800 Sell O
24-Jul-2026 08:23 431.00p 2,997 £12,917 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page