JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

435.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 460.00
  • 52 Week Low: 369.00
  • Currency: UK Pounds
  • Shares Issued: 48.07m
  • Volume: 26,056
  • Market Cap: £209.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 435.00p 107 £466 Sell PC
28-Aug-2026 16:35 435.00p 29 £126 Unknown
28-Aug-2026 16:35 435.00p 47 £204 Unknown
28-Aug-2026 16:35 435.00p 6 £26 Unknown
28-Aug-2026 16:35 435.00p 7 £30 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 12:18 437.02p 3,472 £15,173 Buy O
28-Aug-2026 12:13 437.48p 3,389 £14,826 Buy O
28-Aug-2026 15:15 437.50p 2,800 £12,250 Sell AT
28-Aug-2026 16:18 437.00p 2,746 £12,000 Sell AT
28-Aug-2026 10:05 436.79p 2,500 £10,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page