JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

579.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 592.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 95.13m
  • Volume: 155,945
  • Market Cap: £550.82m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 579.00p 3,296 £19,084 Sell PC
04-Aug-2025 16:35 579.00p 1 £6 Unknown
04-Aug-2025 16:35 579.00p 227 £1,314 Unknown
04-Aug-2025 16:35 579.00p 291 £1,685 Unknown
04-Aug-2025 16:35 579.00p 18 £104 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 10:24 579.00p 45,842 £265,425 Sell O
04-Aug-2025 12:39 580.00p 40,000 £232,000 Unknown O
04-Aug-2025 09:59 581.75p 11,435 £66,523 Buy O
04-Aug-2025 09:00 581.00p 8,638 £50,187 Unknown O
04-Aug-2025 10:23 580.77p 4,158 £24,148 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page