JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

604.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 665.00
  • 52 Week Low: 557.00
  • Currency: UK Pounds
  • Shares Issued: 87.90m
  • Volume: 140,155
  • Market Cap: £530.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:45 604.48p 62,144 £375,649 Sell O
30-Oct-2026 16:35 604.00p 3,285 £19,841 Sell PC
30-Oct-2026 16:35 604.00p 70 £423 Unknown
30-Oct-2026 16:35 604.00p 192 £1,160 Unknown
30-Oct-2026 16:35 604.00p 600 £3,624 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:45 604.48p 62,144 £375,649 Sell O
30-Oct-2026 12:44 605.00p 9,802 £59,302 Sell AT
30-Oct-2026 11:19 604.68p 9,479 £57,318 Sell O
30-Oct-2026 14:10 604.00p 7,035 £42,491 Sell AT
30-Oct-2026 12:44 605.00p 6,096 £36,881 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page