CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 496.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 65,530
  • Market Cap: £354.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 495.10p 605 £2,995 Sell O
04-Aug-2025 16:23 495.00p 4,000 £19,800 Sell O
04-Aug-2025 16:23 495.32p 1,000 £4,953 Sell O
04-Aug-2025 15:38 495.27p 780 £3,863 Sell O
04-Aug-2025 15:00 493.00p 72 £355 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 09:11 495.28p 15,403 £76,288 Sell O
04-Aug-2025 12:09 495.20p 13,095 £64,846 Sell O
04-Aug-2025 12:09 496.50p 8,676 £43,076 Unknown O
04-Aug-2025 08:09 494.89p 5,329 £26,373 Sell O
04-Aug-2025 08:51 495.38p 5,000 £24,769 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page