Yu Group (YU.)

1,640.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,940.00
  • 52 Week Low: 1,450.00
  • Currency: UK Pounds
  • Shares Issued: 17.33m
  • Volume: 12,123
  • Market Cap: £284.26m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 1,640.00p 100 £1,640 Unknown PC
17-Jul-2026 16:35 1,640.00p 100 £1,640 Unknown
17-Jul-2026 16:27 1,630.00p 60 £978 Sell O
17-Jul-2026 15:58 1,620.00p 38 £616 Sell O
17-Jul-2026 15:58 1,620.00p 31 £502 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 08:16 1,610.00p 2,035 £32,764 Unknown O
17-Jul-2026 15:50 1,649.25p 1,000 £16,492 Buy O
17-Jul-2026 10:12 1,630.00p 1,000 £16,300 Buy O
17-Jul-2026 12:12 1,644.00p 912 £14,993 Buy O
17-Jul-2026 14:10 1,625.00p 910 £14,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page