National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,237.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,010.50
  • Currency: UK Pounds
  • Shares Issued: 5,078m
  • Volume: 4,218,659
  • Market Cap: £62,836m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 17:48 1,237.50p 14,024 £173,547 Buy O
24-Jul-2026 16:49 1,237.50p 528 £6,534 Sell O
24-Jul-2026 16:36 1,237.50p 3,420 £42,322 Sell PT
24-Jul-2026 16:36 1,237.50p 1,802 £22,300 Buy PT
24-Jul-2026 16:35 1,237.50p 8 £99 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 1,237.50p 1,718,462 £21,265,967 Buy PC
24-Jul-2026 08:53 1,231.00p 100,885 £1,241,894 Buy O
24-Jul-2026 16:35 1,237.50p 98,280 £1,216,215 Unknown
24-Jul-2026 09:23 1,230.91p 64,989 £799,956 Buy O
24-Jul-2026 16:35 1,237.50p 58,051 £718,381 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page