Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

1,287.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,292.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 601.53m
  • Volume: 1,338,628
  • Market Cap: £7,745m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:16 1,287.00p 395,907 £5,095,323 Sell O
15-Jul-2026 16:16 1,287.00p 395,907 £5,095,323 Sell O
15-Jul-2026 16:36 1,287.50p 1 £13 Sell PT
15-Jul-2026 16:36 1,287.50p 2 £26 Sell PT
15-Jul-2026 16:35 1,287.50p 6 £77 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:16 1,287.00p 395,907 £5,095,323 Sell O
15-Jul-2026 16:16 1,287.00p 395,907 £5,095,323 Sell O
15-Jul-2026 16:35 1,287.50p 342,851 £4,414,207 Sell PC
15-Jul-2026 16:35 1,287.50p 26,624 £342,784 Unknown
15-Jul-2026 16:35 1,287.50p 26,223 £337,621 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page