Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:54 | 889.00p | 20 | £178 | Buy | O |
04-Aug-2025 14:50 | 888.00p | 0 | £0 | Buy | O |
04-Aug-2025 16:36 | 888.44p | 66,318 | £589,195 | Buy | O |
04-Aug-2025 16:35 | 888.65p | 198,600 | £1,764,856 | Buy | O |
04-Aug-2025 16:35 | 888.00p | 5,443 | £48,334 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 888.65p | 198,600 | £1,764,856 | Buy | O |
04-Aug-2025 16:36 | 888.44p | 66,318 | £589,195 | Buy | O |
04-Aug-2025 08:00 | 885.00p | 3,501 | £30,984 | Sell | UT |
04-Aug-2025 10:40 | 890.00p | 3,026 | £26,931 | Buy | AT |
04-Aug-2025 12:51 | 887.74p | 2,900 | £25,744 | Sell | O |
You are here: research