Kainos Group Plc (KNOSL)

933.00p
   
  • Change Today:
    -0.075p
  • 52 Week High: 987.50
  • 52 Week Low: 596.25
  • Currency: UK Pounds
  • Volume: 61,769

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:29 933.00p 3 £28 Sell VO
17-Oct-2025 16:29 933.50p 48 £448 Sell VO
17-Oct-2025 16:29 934.00p 192 £1,793 Buy VO
17-Oct-2025 16:29 934.00p 2 £19 Buy VO
17-Oct-2025 16:29 933.50p 22 £205 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page