Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

194.40p
   
  • Change Today:
      4.20p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 559,255
  • Market Cap: £413.40m
  • RiskGrade: 199
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:47 194.46p 2,792 £5,429 Sell O
13-Feb-2026 16:40 195.01p 35,220 £68,684 Buy O
13-Feb-2026 16:35 194.40p 70,523 £137,097 Sell PC
13-Feb-2026 16:35 194.40p 42 £82 Unknown
13-Feb-2026 16:35 194.40p 95 £185 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:40 195.01p 35,220 £68,684 Buy O
13-Feb-2026 16:47 194.46p 2,792 £5,429 Sell O
13-Feb-2026 16:25 195.60p 531 £1,039 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page