Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

208.80p
   
  • Change Today:
      2.20p
  • 52 Week High: 213.00
  • 52 Week Low: 146.10
  • Currency: UK Pounds
  • Shares Issued: 512.10m
  • Volume: 700,620
  • Market Cap: £1,069.27m
  • RiskGrade: 149
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:41 209.16p 6,840 £14,307 Sell O
25-Aug-2026 16:35 208.80p 296,291 £618,656 Buy PC
25-Aug-2026 16:35 208.80p 630 £1,315 Unknown
25-Aug-2026 16:35 208.80p 4,619 £9,644 Unknown
25-Aug-2026 16:35 208.80p 316 £660 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:35 208.80p 296,291 £618,656 Buy PC
25-Aug-2026 15:51 210.62p 21,338 £44,941 Buy O
25-Aug-2026 16:35 208.80p 21,209 £44,284 Unknown
25-Aug-2026 11:45 209.87p 19,832 £41,621 Sell O
25-Aug-2026 16:35 208.80p 8,465 £17,675 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page