Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

275.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 298.00p
  • 52 Week Low: 228.00p
  • Currency: UK Pounds
  • Shares Issued: 600.02m
  • Volume: 322,489
  • Market Cap: £1,650.06m
  • RiskGrade: 371

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:47 274.48p 419 £1,150 Buy O
07-Sep-2026 16:35 275.00p 129,076 £354,959 Sell PC
07-Sep-2026 16:35 275.00p 612 £1,683 Unknown
07-Sep-2026 16:35 275.00p 559 £1,537 Unknown
07-Sep-2026 16:35 275.00p 4,157 £11,432 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:35 275.00p 129,076 £354,959 Sell PC
07-Sep-2026 15:57 275.00p 83,000 £228,250 Unknown O
07-Sep-2026 10:37 277.50p 41,201 £114,333 Sell O
07-Sep-2026 16:35 275.00p 24,686 £67,886 Unknown
07-Sep-2026 08:59 275.00p 10,000 £27,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page