Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,071.00p
   
  • Change Today:
      27.00p
  • 52 Week High: 2,086.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 113,235
  • Market Cap: £3,015.41m
  • RiskGrade: 328
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 2,071.00p 7 £145 Sell AT
13:35 2,073.00p 147 £3,047 Buy O
13:34 2,071.00p 7 £145 Sell AT
13:34 2,073.00p 25 £518 Buy AT
13:34 2,073.00p 17 £352 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 2,065.00p 3,364 £69,467 Buy AT
10:24 2,068.58p 3,185 £65,884 Buy O
11:17 2,066.11p 2,905 £60,020 Sell O
12:04 2,074.00p 2,410 £49,983 Buy O
13:06 2,072.00p 1,600 £33,152 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page