Motorpoint Group (MOTR)

Sector:

Retailers

Index:

FTSE Small Cap

183.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 185.00
  • 52 Week Low: 116.00
  • Currency: UK Pounds
  • Shares Issued: 84.04m
  • Volume: 17,435
  • Market Cap: £153.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 183.00p 2,307 £4,222 Sell PT
04-Aug-2025 16:35 183.00p 4,215 £7,714 Sell PC
04-Aug-2025 16:35 183.00p 718 £1,314 Unknown
04-Aug-2025 16:35 183.00p 319 £584 Unknown
04-Aug-2025 16:35 183.00p 563 £1,030 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 183.00p 4,215 £7,714 Sell PC
04-Aug-2025 08:01 184.09p 3,800 £6,995 Buy O
04-Aug-2025 16:35 183.00p 2,307 £4,222 Sell PT
04-Aug-2025 08:11 185.00p 2,242 £4,148 Buy O
04-Aug-2025 10:29 183.39p 1,950 £3,576 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page