JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

256.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 301.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 4,145
  • Market Cap: £103.52m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 14:11 244.00p 36 £88 Sell O
13-Jul-2026 11:19 247.36p 3,090 £7,643 Sell O
13-Jul-2026 08:30 253.65p 78 £198 Buy O
13-Jul-2026 08:07 257.15p 77 £198 Buy O
13-Jul-2026 08:01 248.00p 264 £655 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 11:19 247.36p 3,090 £7,643 Sell O
13-Jul-2026 08:02 248.00p 600 £1,488 Sell AT
13-Jul-2026 08:01 248.00p 264 £655 Sell O
13-Jul-2026 08:07 257.15p 77 £198 Buy O
13-Jul-2026 08:30 253.65p 78 £198 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page