Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 53.50p | 12,600 | £6,741 | Buy | PC |
05-Aug-2025 16:35 | 53.50p | 11,836 | £6,332 | Buy | |
05-Aug-2025 16:35 | 53.50p | 40 | £21 | Buy | |
05-Aug-2025 16:35 | 53.50p | 43 | £23 | Buy | |
05-Aug-2025 16:35 | 53.50p | 191 | £102 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 13:29 | 54.00p | 92,592 | £50,000 | Buy | O |
05-Aug-2025 08:04 | 51.85p | 96,421 | £49,990 | Buy | O |
05-Aug-2025 08:57 | 50.10p | 79,852 | £40,006 | Sell | O |
05-Aug-2025 11:58 | 52.85p | 75,675 | £39,994 | Buy | O |
05-Aug-2025 09:32 | 51.49p | 58,214 | £29,974 | Buy | O |
You are here: research