| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 750.94p | 145 | £1,089 | Buy | O |
| 16:35 | 751.00p | 4,288 | £32,203 | Buy | PC |
| 16:35 | 751.00p | 25 | £188 | Unknown | |
| 16:35 | 751.00p | 29 | £218 | Unknown | |
| 16:35 | 751.00p | 29 | £218 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 767.20p | 10,427 | £79,996 | Buy | O |
| 08:19 | 756.30p | 4,500 | £34,034 | Sell | O |
| 15:33 | 751.10p | 4,500 | £33,800 | Buy | O |
| 16:35 | 751.00p | 4,288 | £32,203 | Buy | PC |
| 15:47 | 748.60p | 3,838 | £28,731 | Sell | O |
You are here: research