Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 705.00p | 1,599 | £11,273 | Sell | PT |
16:35 | 705.00p | 302 | £2,129 | Sell | PT |
16:35 | 705.00p | 25,000 | £176,250 | Sell | PT |
16:35 | 705.00p | 7,975 | £56,224 | Sell | PT |
16:35 | 705.00p | 10,339 | £72,890 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | 706.50p | 100,000 | £706,500 | Unknown | O |
08:00 | 708.00p | 25,211 | £178,494 | Buy | UT |
16:35 | 705.00p | 25,000 | £176,250 | Sell | PT |
08:09 | 715.00p | 17,485 | £125,018 | Sell | AT |
16:35 | 705.00p | 10,339 | £72,890 | Sell | PC |
You are here: research