| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Aug-2026 16:36 | 738.27p | 14,444 | £106,636 | Buy | O |
| 27-Aug-2026 16:35 | 739.00p | 6,115 | £45,190 | Buy | PC |
| 27-Aug-2026 16:35 | 739.00p | 153 | £1,131 | Unknown | |
| 27-Aug-2026 16:35 | 739.00p | 194 | £1,434 | Unknown | |
| 27-Aug-2026 16:35 | 739.00p | 123 | £909 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Aug-2026 15:49 | 738.00p | 35,000 | £258,300 | Sell | O |
| 27-Aug-2026 14:20 | 737.47p | 35,000 | £258,115 | Buy | O |
| 27-Aug-2026 16:36 | 738.27p | 14,444 | £106,636 | Buy | O |
| 27-Aug-2026 11:34 | 736.90p | 8,291 | £61,096 | Sell | O |
| 27-Aug-2026 16:35 | 739.00p | 6,115 | £45,190 | Buy | PC |
You are here: research