Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

128.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 187.00p
  • 52 Week Low: 125.00p
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 73,255
  • Market Cap: £248.04m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 128.00p 1,938 £2,481 Buy PT
04-Aug-2025 16:35 128.00p 682 £873 Buy PC
04-Aug-2025 16:35 128.00p 244 £312 Unknown
04-Aug-2025 16:35 128.00p 121 £155 Unknown
04-Aug-2025 16:35 128.00p 96 £123 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 09:38 130.40p 13,800 £17,995 Buy O
04-Aug-2025 10:50 128.50p 9,163 £11,774 Sell O
04-Aug-2025 13:54 129.99p 7,750 £10,074 Buy O
04-Aug-2025 14:11 129.02p 4,460 £5,754 Sell O
04-Aug-2025 11:46 130.00p 3,324 £4,321 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page