Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

157.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 160.00p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 93,451
  • Market Cap: £305.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 158.00p 126 £199 Buy O
16:04 155.00p 291 £451 Sell AT
16:00 155.00p 223 £346 Sell AT
15:38 157.00p 1,000 £1,570 Sell AT
14:55 157.28p 1,011 £1,590 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 158.22p 54,879 £86,832 Buy O
10:19 157.00p 15,000 £23,550 Sell O
09:25 157.36p 4,823 £7,590 Sell O
13:03 156.63p 3,210 £5,028 Sell O
12:51 156.63p 2,736 £4,285 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page