Autins Group (AUTG)

 16.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00p
  • 52 Week Low: 7.50p
  • Currency: UK Pounds
  • Shares Issued: 54.60m
  • Volume: 48,376
  • Market Cap: £8.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 15:51 17.80p 10,000 £1,780 Buy O
03-Aug-2026 15:51 17.80p 10,000 £1,780 Buy O
03-Aug-2026 12:29 17.92p 56 £10 Buy O
03-Aug-2026 12:26 18.00p 257 £46 Buy O
03-Aug-2026 11:23 18.00p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 08:45 17.80p 28,061 £4,995 Buy O
03-Aug-2026 15:51 17.80p 10,000 £1,780 Buy O
03-Aug-2026 15:51 17.80p 10,000 £1,780 Buy O
03-Aug-2026 12:26 18.00p 257 £46 Buy O
03-Aug-2026 12:29 17.92p 56 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page