Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

225.40p
   
  • Change Today:
      5.40p
  • 52 Week High: 295.40p
  • 52 Week Low: 220.00p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 6,711,949
  • Market Cap: £4,406.24m
  • RiskGrade: 96
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Feb-2026 15:40 224.20p 33 £74 Buy O
12-Feb-2026 16:35 225.40p 3,895 £8,779 Buy PT
12-Feb-2026 16:35 225.40p 6,189 £13,950 Buy PT
12-Feb-2026 16:35 225.40p 3,665,582 £8,262,222 Buy PC
12-Feb-2026 16:35 225.40p 4,486 £10,111 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page