Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

228.20p
   
  • Change Today:
      8.00p
  • 52 Week High: 256.40p
  • 52 Week Low: 194.00p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 4,371,698
  • Market Cap: £4,677.62m
  • RiskGrade: 96
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:49 228.20p 6,851 £15,634 Buy O
16:44 228.00p 5,546 £12,645 Buy O
16:44 225.00p 34,601 £77,852 Buy O
16:42 228.20p 41,040 £93,653 Buy O
16:35 228.20p 102,373 £233,615 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 228.20p 1,866,077 £4,258,388 Buy PC
16:20 227.80p 245,000 £558,110 Unknown O
16:35 228.20p 102,373 £233,615 Buy PT
16:35 228.20p 101,729 £232,146 Unknown
16:35 228.20p 101,299 £231,164 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page