Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:47 | 228.80p | 1 | £2 | Buy | O |
01-Aug-2025 14:47 | 228.80p | 0 | £0 | Buy | O |
01-Aug-2025 16:38 | 230.70p | 938,219 | £2,164,478 | Buy | O |
01-Aug-2025 16:37 | 231.00p | 16,981 | £39,226 | Sell | PT |
01-Aug-2025 16:35 | 231.00p | 81,051 | £187,228 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:11 | 228.65p | 938,613 | £2,146,167 | Sell | O |
01-Aug-2025 10:14 | 228.80p | 250,000 | £572,000 | Unknown | O |
01-Aug-2025 10:14 | 228.80p | 250,000 | £572,000 | Unknown | O |
01-Aug-2025 09:40 | 229.20p | 148,500 | £340,362 | Buy | O |
01-Aug-2025 08:17 | 229.30p | 114,524 | £262,604 | Unknown | O |
You are here: research