Warpaint London (W7L)

357.65p
   
  • Change Today:
      7.65p
  • 52 Week High: 606.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 48,396
  • Market Cap: £288.93m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 354.92p 280 £994 Sell O
13:08 354.92p 29 £103 Sell O
12:59 354.92p 1,123 £3,986 Sell O
12:54 354.98p 207 £735 Sell O
12:32 355.00p 1,407 £4,995 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 355.49p 6,400 £22,751 Buy O
09:00 352.00p 3,802 £13,383 Sell TK
08:25 352.50p 3,000 £10,575 Unknown O
08:25 352.50p 2,876 £10,138 Unknown O
09:00 352.00p 2,500 £8,800 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page