Bellevue Healthcare Trust (Red) (BBH)

115.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 143.72m
  • Volume: 339,623
  • Market Cap: £165.28m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 115.00p 12,000 £13,800 Buy O
11:37 114.62p 10,000 £11,462 Sell O
11:31 114.61p 5,000 £5,730 Sell O
11:30 115.00p 6,000 £6,900 Buy AT
11:30 115.00p 6,000 £6,900 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 114.42p 108,000 £123,578 Buy O
10:17 114.00p 23,000 £26,220 Sell O
08:07 115.00p 17,846 £20,523 Buy AT
08:07 114.40p 17,610 £20,146 Buy AT
08:07 115.00p 15,000 £17,250 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page