CT Healthcare Trust (Red) (CTHT)

144.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 152.00
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 46.66m
  • Volume: 111,919
  • Market Cap: £67.19m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:39 146.00p 6,500 £9,490 Buy O
31-Jul-2026 16:35 144.00p 592 £852 Sell PC
31-Jul-2026 16:35 144.00p 66 £95 Unknown
31-Jul-2026 16:35 144.00p 76 £109 Unknown
31-Jul-2026 16:35 144.00p 42 £60 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 09:59 145.05p 36,862 £53,468 Sell O
31-Jul-2026 14:57 145.00p 14,826 £21,498 Sell AT
31-Jul-2026 08:41 145.96p 9,000 £13,136 Sell O
31-Jul-2026 11:19 145.09p 6,645 £9,641 Sell O
31-Jul-2026 16:39 146.00p 6,500 £9,490 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page