Oxford Biodynamics (OBD)

 0.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.46p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 17,430,327
  • Market Cap: £10.77m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:56 0.57p 3,000,000 £16,950 Buy O
05-Aug-2025 16:25 0.54p 200,000 £1,080 Buy O
05-Aug-2025 16:18 0.52p 2,000 £10 Sell O
05-Aug-2025 15:19 0.52p 200,000 £1,031 Sell O
05-Aug-2025 15:03 0.54p 91,700 £495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:56 0.57p 3,000,000 £16,950 Buy O
05-Aug-2025 08:42 0.52p 2,112,953 £11,011 Sell O
05-Aug-2025 11:23 0.55p 2,000,000 £11,000 Buy O
05-Aug-2025 11:53 0.52p 1,500,000 £7,770 Buy O
05-Aug-2025 08:39 0.53p 1,185,325 £6,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page