Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

13.25p
   
  • Change Today:
      0.75p
  • 52 Week High: 32.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 288,834
  • Market Cap: £54.65m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 13.22p 37,000 £4,891 Buy O
09:45 12.80p 4,060 £520 Sell O
09:38 12.83p 102 £13 Sell O
09:32 13.45p 44 £6 Buy O
09:06 13.25p 136,950 £18,146 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 13.25p 136,950 £18,146 Buy O
08:20 13.30p 37,522 £4,990 Sell O
10:27 13.22p 37,000 £4,891 Buy O
07:58 13.25p 25,000 £3,312 Buy O
08:48 13.05p 25,000 £3,262 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page