Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,097.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 19,076
  • Market Cap: £854.95m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 1,100.00p 0 £0 Buy O
13:36 1,100.00p 5 £55 Buy O
13:29 1,100.00p 9 £99 Buy O
13:29 1,100.00p 0 £0 Buy O
13:20 1,099.00p 1 £11 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 1,094.58p 1,468 £16,068 Sell O
10:04 1,101.00p 1,126 £12,397 Sell AT
10:04 1,101.00p 1,000 £11,010 Sell AT
09:41 1,095.28p 1,000 £10,953 Sell O
11:23 1,099.69p 908 £9,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page