Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:08 | 326.20p | 302 | £985 | Buy | O |
04-Aug-2025 16:07 | 326.25p | 613 | £2,000 | Buy | O |
04-Aug-2025 16:03 | 329.78p | 3,000 | £9,893 | Buy | O |
04-Aug-2025 15:40 | 330.00p | 2 | £7 | Buy | O |
04-Aug-2025 15:40 | 320.00p | 1 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:16 | 323.10p | 4,955 | £16,010 | Sell | O |
04-Aug-2025 11:30 | 325.00p | 4,642 | £15,086 | Unknown | O |
04-Aug-2025 13:08 | 320.00p | 4,250 | £13,600 | Sell | O |
04-Aug-2025 13:08 | 320.00p | 4,250 | £13,600 | Sell | O |
04-Aug-2025 13:08 | 320.00p | 4,250 | £13,600 | Sell | O |
You are here: research