Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 369.50p | 86,883 | £321,033 | Sell | PC |
05-Aug-2025 16:35 | 369.50p | 1,393 | £5,147 | Unknown | |
05-Aug-2025 16:35 | 369.50p | 1,198 | £4,427 | Unknown | |
05-Aug-2025 16:35 | 369.50p | 563 | £2,080 | Unknown | |
05-Aug-2025 16:35 | 369.50p | 24 | £89 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 13:52 | 370.00p | 3,120 | £11,544 | Buy | AT |
05-Aug-2025 08:12 | 375.50p | 2,793 | £10,488 | Buy | O |
05-Aug-2025 08:12 | 375.50p | 2,793 | £10,488 | Buy | O |
05-Aug-2025 11:19 | 372.30p | 2,793 | £10,398 | Sell | O |
05-Aug-2025 13:51 | 370.55p | 2,375 | £8,801 | Sell | O |
You are here: research