ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.75p
   
  • Change Today:
      0.30p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 2,968,393
  • Market Cap: £3,034.74m
  • RiskGrade: 188
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 80.75p 134 £108 Sell O
10:44 80.75p 39 £32 Sell O
10:44 80.75p 1,920 £1,550 Buy AT
10:44 80.75p 572 £462 Buy AT
10:44 80.75p 929 £750 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 80.00p 1,248,162 £998,530 Sell O
10:07 80.00p 1,248,162 £998,530 Sell O
08:19 80.55p 24,690 £19,888 Unknown O
08:15 80.60p 23,390 £18,852 Sell O
08:15 80.60p 23,390 £18,852 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page