ITV (ITV)

Sector:

Media

Index:

FTSE 250

70.45p
   
  • Change Today:
      1.10p
  • 52 Week High: 85.20
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 3,737.14m
  • Volume: 5,621,380
  • Market Cap: £2,632.81m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 70.45p 1,751,352 £1,233,828 Buy PC
11-Sep-2026 16:35 70.45p 1,157 £815 Unknown
11-Sep-2026 16:35 70.45p 6,169 £4,346 Unknown
11-Sep-2026 16:35 70.45p 11,070 £7,799 Unknown
11-Sep-2026 16:35 70.45p 3,395 £2,392 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 70.45p 1,751,352 £1,233,828 Buy PC
11-Sep-2026 09:44 69.82p 329,107 £229,776 Sell O
11-Sep-2026 15:11 70.26p 212,374 £149,217 Buy O
11-Sep-2026 14:56 70.13p 150,000 £105,195 Buy O
11-Sep-2026 12:29 70.10p 142,663 £100,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page