Ultimate Products (ULTP)

56.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 148.00
  • 52 Week Low: 52.20
  • Currency: UK Pounds
  • Shares Issued: 86.33m
  • Volume: 84,247
  • Market Cap: £48.86m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:53 56.00p 500 £280 Sell O
04-Aug-2025 16:20 57.40p 2 £1 Buy O
04-Aug-2025 16:20 57.40p 25 £14 Buy O
04-Aug-2025 16:04 57.20p 2 £1 Buy O
04-Aug-2025 16:03 56.80p 5,250 £2,982 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 11:18 56.80p 26,267 £14,920 Buy O
04-Aug-2025 14:24 56.78p 9,799 £5,564 Buy O
04-Aug-2025 09:05 56.86p 9,475 £5,388 Buy O
04-Aug-2025 10:41 56.83p 5,000 £2,842 Buy O
04-Aug-2025 08:34 56.50p 5,000 £2,825 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page