Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:10 | 4,160.00p | 23 | £957 | Sell | AT |
14:10 | 4,165.00p | 37 | £1,541 | Buy | AT |
14:10 | 4,160.00p | 2 | £83 | Sell | AT |
14:10 | 4,160.00p | 860 | £35,776 | Sell | AT |
14:05 | 4,166.05p | 198 | £8,249 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:05 | 4,161.00p | 62,788 | £2,612,609 | Sell | O |
13:45 | 4,161.00p | 47,417 | £1,973,021 | Sell | O |
13:39 | 4,161.00p | 47,417 | £1,973,021 | Sell | O |
11:40 | 4,165.00p | 27,100 | £1,128,715 | Buy | O |
11:48 | 4,165.00p | 25,000 | £1,041,250 | Sell | O |
You are here: research