Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 17:08 | 4,074.31p | 5,972 | £243,318 | Sell | O |
05-Aug-2025 16:38 | 4,072.00p | 300 | £12,216 | Buy | PT |
05-Aug-2025 16:35 | 4,072.00p | 188 | £7,655 | Buy | PT |
05-Aug-2025 16:35 | 4,072.00p | 188 | £7,655 | Buy | PT |
05-Aug-2025 16:35 | 4,072.00p | 188 | £7,655 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 17:08 | 4,074.31p | 5,972 | £243,318 | Sell | O |
05-Aug-2025 14:26 | 4,151.61p | 2,000 | £83,032 | Sell | O |
05-Aug-2025 08:22 | 4,145.00p | 1,206 | £49,989 | Buy | O |
05-Aug-2025 09:05 | 4,153.19p | 1,085 | £45,062 | Buy | O |
05-Aug-2025 12:13 | 4,150.50p | 1,000 | £41,505 | Sell | O |
You are here: research