Living Reit (LIVE)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

78.80p
   
  • Change Today:
      0.100p
  • 52 Week High: 79.65
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 460.02m
  • Volume: 74,044
  • Market Cap: £362.50m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 78.48p 22,569 £17,713 Sell O
08:15 79.20p 2 £2 Buy O
08:15 79.20p 15 £12 Buy O
08:14 79.20p 6 £5 Buy O
08:14 78.20p 3 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 78.48p 22,569 £17,713 Sell O
08:02 78.61p 18,000 £14,149 Sell O
08:02 78.61p 6,936 £5,452 Sell O
08:00 79.65p 6,277 £5,000 Buy O
08:03 79.60p 5,523 £4,396 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page