Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 5.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.85
  • 52 Week Low: 3.03
  • Currency: UK Pounds
  • Shares Issued: 453.16m
  • Volume: 166,153
  • Market Cap: £24.92m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 15:58 5.52p 18,043 £996 Buy O
04-Nov-2026 15:18 5.50p 18,109 £996 Unknown O
04-Nov-2026 14:43 5.38p 117 £6 Sell O
04-Nov-2026 13:53 5.50p 40,000 £2,200 Unknown O
04-Nov-2026 12:56 5.52p 10,000 £552 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 13:53 5.50p 40,000 £2,200 Unknown O
04-Nov-2026 11:05 5.52p 27,119 £1,497 Buy O
04-Nov-2026 10:33 5.37p 20,000 £1,073 Sell O
04-Nov-2026 15:18 5.50p 18,109 £996 Unknown O
04-Nov-2026 09:20 5.51p 18,076 £996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page