Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

 114.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 116.20p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 1,281,454
  • Market Cap: £486.89m
  • RiskGrade: 92
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:59 114.60p 10 £12 Sell O
04-Aug-2025 14:59 114.60p 51 £58 Sell O
04-Aug-2025 14:59 114.60p 10 £12 Sell O
04-Aug-2025 16:35 114.60p 130,554 £149,615 Sell PC
04-Aug-2025 16:35 114.60p 284 £326 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 10:53 114.70p 135,455 £155,367 Unknown O
04-Aug-2025 09:24 114.70p 68,542 £78,618 Unknown O
04-Aug-2025 10:49 114.60p 38,377 £43,980 Sell AT
04-Aug-2025 08:11 114.80p 25,715 £29,521 Sell O
04-Aug-2025 11:25 114.70p 17,500 £20,072 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page