IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

 390.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 395.00
  • 52 Week Low: 298.50
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 1,145,809
  • Market Cap: £1,292.16m
  • RiskGrade: 134
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:29 389.50p 4 £16 Buy O
17-Jul-2026 16:27 389.00p 300 £1,167 Buy AT
17-Jul-2026 16:27 389.00p 15 £58 Buy AT
17-Jul-2026 16:25 389.00p 3 £12 Buy AT
17-Jul-2026 16:25 389.00p 89 £346 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 11:11 393.25p 204,781 £805,301 Unknown O
17-Jul-2026 08:19 394.00p 125,000 £492,500 Buy O
17-Jul-2026 08:44 390.00p 125,000 £487,500 Unknown O
17-Jul-2026 09:06 389.00p 73,325 £285,234 Sell O
17-Jul-2026 08:21 393.50p 63,755 £250,876 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page