Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 270.00p | 9,772 | £26,384 | Buy | PC |
04-Aug-2025 16:35 | 270.00p | 62 | £167 | Unknown | |
04-Aug-2025 16:35 | 270.00p | 639 | £1,725 | Unknown | |
04-Aug-2025 16:35 | 270.00p | 303 | £818 | Unknown | |
04-Aug-2025 16:35 | 270.00p | 124 | £335 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:05 | 270.00p | 78,308 | £211,432 | Buy | O |
04-Aug-2025 13:19 | 266.50p | 10,000 | £26,650 | Buy | O |
04-Aug-2025 16:35 | 270.00p | 9,772 | £26,384 | Buy | PC |
04-Aug-2025 11:16 | 267.06p | 8,545 | £22,820 | Sell | O |
04-Aug-2025 08:10 | 268.92p | 6,299 | £16,939 | Buy | O |
You are here: research