Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

186.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 271.00
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 367,766
  • Market Cap: £193.80m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 187.00p 100,000 £187,000 Buy O
11:18 187.00p 165,000 £308,550 Buy O
16:35 186.00p 451 £839 Sell PC
16:35 186.00p 75 £140 Unknown
16:35 186.00p 33 £61 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 187.00p 165,000 £308,550 Buy O
11:18 187.00p 100,000 £187,000 Buy O
15:25 185.75p 34,201 £63,528 Unknown O
13:21 186.25p 8,545 £15,915 Unknown O
11:02 188.96p 8,400 £15,873 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page