ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

270.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 284.00
  • 52 Week Low: 121.50
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 6,276
  • Market Cap: £270.00m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 270.00p 52 £140 Buy PC
24-Jul-2026 16:35 270.00p 4 £11 Unknown
24-Jul-2026 16:35 270.00p 11 £30 Unknown
24-Jul-2026 16:35 270.00p 16 £43 Unknown
24-Jul-2026 16:35 270.00p 14 £38 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 14:21 262.55p 4,000 £10,502 Sell O
24-Jul-2026 15:09 269.00p 1,000 £2,690 Buy O
24-Jul-2026 10:17 269.70p 534 £1,440 Buy O
24-Jul-2026 08:31 267.58p 500 £1,338 Buy O
24-Jul-2026 08:00 269.00p 188 £506 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page