ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

130.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 163.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 56,922
  • Market Cap: £130.00m
  • RiskGrade: 128
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:23 124.00p 62 £77 Buy AT
05-Aug-2025 16:23 124.00p 4,739 £5,876 Buy AT
05-Aug-2025 16:23 124.00p 3,000 £3,720 Buy O
05-Aug-2025 15:15 123.27p 10,000 £12,327 Buy O
05-Aug-2025 15:37 123.00p 3,200 £3,936 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 10:34 123.45p 10,000 £12,345 Buy O
05-Aug-2025 12:33 123.45p 6,000 £7,407 Buy O
05-Aug-2025 09:19 125.00p 4,600 £5,750 Buy O
05-Aug-2025 09:19 125.00p 4,600 £5,750 Buy O
05-Aug-2025 10:47 123.45p 1,206 £1,489 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page