TheWorks.Co.Uk (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

78.40p
   
  • Change Today:
      5.40p
  • 52 Week High: 78.40
  • 52 Week Low: 30.30
  • Currency: UK Pounds
  • Shares Issued: 62.50m
  • Volume: 148,026
  • Market Cap: £49.00m
  • RiskGrade: 389

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 78.40p 8,515 £6,676 Sell PC
17-Jul-2026 16:35 78.40p 323 £253 Unknown
17-Jul-2026 16:35 78.40p 43 £34 Unknown
17-Jul-2026 16:35 78.40p 6,443 £5,051 Unknown
17-Jul-2026 16:35 78.40p 8 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 14:03 75.40p 26,525 £20,000 Buy O
17-Jul-2026 14:38 75.76p 21,091 £15,979 Buy O
17-Jul-2026 15:54 77.71p 14,000 £10,880 Buy O
17-Jul-2026 14:38 76.00p 10,000 £7,600 Buy AT
17-Jul-2026 14:38 76.00p 10,000 £7,600 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page