Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

22.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 959,294
  • Market Cap: £120.40m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 16:24 22.48p 501 £113 Buy O
21-Oct-2025 16:14 22.35p 50,000 £11,175 Buy O
21-Oct-2025 14:48 22.35p 125,000 £27,938 Buy O
21-Oct-2025 15:48 22.16p 9,354 £2,073 Sell O
21-Oct-2025 15:40 22.00p 25,000 £5,500 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page