Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:54 | 1,530.00p | 2,511 | £38,418 | Buy | O |
12:47 | 1,528.64p | 1,920 | £29,350 | Sell | O |
12:33 | 1,530.00p | 0 | £0 | Buy | O |
12:23 | 1,528.64p | 2 | £31 | Sell | O |
12:19 | 1,529.32p | 1 | £15 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 1,526.00p | 3,168 | £48,344 | Sell | AT |
08:12 | 1,530.00p | 3,138 | £48,011 | Sell | AT |
11:19 | 1,526.00p | 3,114 | £47,520 | Sell | AT |
10:15 | 1,526.00p | 3,049 | £46,528 | Sell | AT |
09:16 | 1,526.00p | 2,992 | £45,658 | Sell | AT |
You are here: research