Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:21 | 119.60p | 745 | £891 | Sell | AT |
13:21 | 119.60p | 1,000 | £1,196 | Sell | AT |
13:21 | 119.60p | 296 | £354 | Sell | AT |
13:21 | 119.60p | 400 | £478 | Sell | AT |
13:21 | 119.60p | 523 | £626 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:07 | 120.20p | 102,400 | £123,085 | Unknown | O |
10:10 | 119.80p | 67,600 | £80,985 | Sell | O |
11:10 | 119.95p | 48,559 | £58,246 | Sell | O |
11:11 | 119.95p | 46,167 | £55,376 | Sell | O |
09:42 | 119.80p | 20,000 | £23,960 | Sell | AT |
You are here: research