Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 57.20p | 776 | £444 | Buy | AT |
15:11 | 57.00p | 3,037 | £1,731 | Sell | AT |
15:11 | 57.00p | 13,320 | £7,592 | Sell | AT |
15:10 | 57.10p | 69 | £39 | Sell | AT |
15:10 | 57.30p | 2,007 | £1,150 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 57.90p | 300,000 | £173,700 | Unknown | O |
08:30 | 58.19p | 238,584 | £138,842 | Buy | O |
15:09 | 57.27p | 171,978 | £98,494 | Buy | O |
10:58 | 57.80p | 100,000 | £57,800 | Unknown | O |
10:58 | 57.70p | 100,000 | £57,700 | Sell | O |
You are here: research