Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      4.00p
  • 52 Week High: 435.00p
  • 52 Week Low: 250.00p
  • Currency: UK Pounds
  • Shares Issued: 421.08m
  • Volume: 0
  • RiskGrade: 288
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 270.60p 152 £411 Sell AT
15:11 270.60p 165 £446 Sell AT
15:10 271.00p 120 £325 Buy AT
15:10 270.60p 352 £952 Sell O
15:10 270.60p 57 £154 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 273.20p 50,000 £136,600 Unknown O
12:20 273.00p 25,000 £68,250 Sell O
12:26 273.20p 20,000 £54,640 Unknown O
09:50 272.73p 18,250 £49,773 Sell O
08:00 272.20p 13,308 £36,224 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page