Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

193.40p
   
  • Change Today:
      3.40p
  • 52 Week High: 300.00
  • 52 Week Low: 185.20
  • Currency: UK Pounds
  • Shares Issued: 347.95m
  • Volume: 2,536,232
  • Market Cap: £672.94m
  • RiskGrade: 288
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 193.40p 346 £669 Buy O
11-Sep-2026 16:35 193.40p 3,251 £6,287 Buy O
11-Sep-2026 16:35 193.40p 488,027 £943,844 Buy PC
11-Sep-2026 16:35 193.40p 421 £814 Unknown
11-Sep-2026 16:35 193.40p 397 £768 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 193.40p 488,027 £943,844 Buy PC
11-Sep-2026 08:06 199.00p 98,754 £196,520 Sell O
11-Sep-2026 08:05 203.00p 65,708 £133,387 Sell UT
11-Sep-2026 09:34 193.33p 50,000 £96,663 Buy O
11-Sep-2026 08:05 199.17p 43,922 £87,481 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page