Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

209.60p
   
  • Change Today:
    -3.40p
  • 52 Week High: 271.20
  • 52 Week Low: 185.20
  • Currency: UK Pounds
  • Shares Issued: 344.33m
  • Volume: 3,157,279
  • Market Cap: £721.72m
  • RiskGrade: 288
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 15:44 206.60p 862 £1,781 Sell O
04-Nov-2026 16:36 209.60p 73,089 £153,194 Sell O
04-Nov-2026 16:35 209.60p 5,261 £11,027 Sell PT
04-Nov-2026 16:35 209.60p 514,237 £1,077,841 Sell PC
04-Nov-2026 16:35 209.60p 62 £130 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 16:35 209.60p 514,237 £1,077,841 Sell PC
04-Nov-2026 15:45 207.80p 100,000 £207,798 Buy O
04-Nov-2026 08:41 205.00p 75,000 £153,750 Unknown O
04-Nov-2026 16:36 209.60p 73,089 £153,194 Sell O
04-Nov-2026 09:41 211.75p 61,059 £129,295 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page