The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 59.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 54,137
  • Market Cap: £94.83m
  • RiskGrade: 197
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 59.01p 6,000 £3,541 Sell O
14:38 59.01p 1,611 £951 Sell O
14:38 59.10p 36 £21 Sell O
14:25 59.00p 13,070 £7,711 Sell O
14:24 59.21p 1,325 £784 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 59.40p 14,000 £8,316 Sell O
14:25 59.00p 13,070 £7,711 Sell O
16:05 59.01p 6,000 £3,541 Sell O
14:10 59.99p 5,000 £3,000 Buy O
14:15 59.99p 3,926 £2,355 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page