The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 48.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 978,558
  • Market Cap: £77.29m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 12:50 46.60p 466,031 £217,170 Sell O
21-Oct-2025 13:06 47.50p 250,000 £118,750 Sell O
21-Oct-2025 16:14 48.70p 3,433 £1,672 Buy O
21-Oct-2025 14:41 48.10p 40 £19 Sell O
21-Oct-2025 13:37 48.50p 100,000 £48,500 Unknown O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page